Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
4,620 |
4,550 |
4,715 |
4,550 |
221.347 |
| 26/09/2024 |
4,490 |
4,480 |
4,570 |
4,430 |
264.943 |
| 25/09/2024 |
4,410 |
4,640 |
4,640 |
4,400 |
133.853 |
| 24/09/2024 |
4,640 |
4,630 |
4,710 |
4,570 |
214.970 |
| 23/09/2024 |
4,590 |
4,680 |
4,690 |
4,560 |
300.171 |
| 20/09/2024 |
4,670 |
4,680 |
4,760 |
4,650 |
410.850 |
| 19/09/2024 |
4,730 |
4,770 |
4,820 |
4,695 |
249.714 |
| 18/09/2024 |
4,660 |
4,600 |
4,820 |
4,600 |
397.232 |
| 17/09/2024 |
4,650 |
4,550 |
4,690 |
4,550 |
433.343 |
| 16/09/2024 |
4,510 |
4,550 |
4,610 |
4,380 |
298.352 |
| 13/09/2024 |
4,500 |
4,490 |
4,589 |
4,460 |
490.161 |
| 12/09/2024 |
4,450 |
4,300 |
4,555 |
4,300 |
538.731 |
| 11/09/2024 |
4,280 |
4,288 |
4,360 |
4,000 |
1.590.861 |
| 10/09/2024 |
4,040 |
4,000 |
4,060 |
3,890 |
792.711 |
| 09/09/2024 |
4,000 |
4,150 |
4,189 |
3,980 |
650.948 |
| 06/09/2024 |
4,070 |
4,160 |
4,225 |
4,070 |
607.122 |
| 05/09/2024 |
4,150 |
4,150 |
4,250 |
4,125 |
441.531 |
| 04/09/2024 |
4,150 |
4,080 |
4,210 |
4,080 |
308.165 |
| 03/09/2024 |
4,100 |
4,290 |
4,290 |
4,090 |
344.158 |
| 30/08/2024 |
4,305 |
4,300 |
4,405 |
4,230 |
224.669 |
| 29/08/2024 |
4,300 |
4,300 |
4,330 |
4,215 |
361.782 |